AS Roma Fan Token

ASR · 美元计价

$0.729

≈ ￥4.8114

1.11% ($0.01)

更新于 2026-11-11 13:35:01

24H 最高

$0.74

24H 最低

$0.715

今日开盘

$0.721

24H 成交量

$15.96万

流通市值

$457.81万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
580	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.68万	—	-2.78%
168	ZKzkSync	$0.00931	$0.00934	$0.00873	$113.85万	$3,248.33万	2.87%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,976.55万	$549.93万	-0.01%
436	LINEALinea	$0.002084	$0.002118	$0.002017	$28.54万	$3,166.97万	0.00%
422	KSTRBKSTRB	$18.43	$18.54	$18.09	$30.23万	—	-0.16%
390	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.86万	$3,441.13万	-0.07%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$548.56万	—	3.26%
480	YFIyearn.finance	$1946	$1,993.00	$1,915.00	$23.96万	$6,497.38万	-1.07%
188	APEApeCoin	$0.0993	$0.1036	$0.0973	$96.54万	$7,445.07万	-3.22%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.32万	$210.49万	-1.03%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
591	CHRChromia	$0.01421	$0.01474	$0.01399	$14.00万	$1,378.88万	-1.59%
269	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.05万	$1,293.21万	-0.85%
63	ICPInternet Computer	$2.594	$2.61	$2.34	$630.28万	$13.28亿	7.77%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
476	SHAZBSHAZB	$24.53	$24.59	$22.23	$24.35万	—	2.29%