Chromia

CHR · 美元计价

$0.01416

≈ ￥0.093456

-1.80% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01442

24H 成交量

$13.68万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
579	UVXYBUVXYB	$17.83	$19.66	$17.83	$14.63万	—	-3.05%
168	ZKzkSync	$0.00925	$0.00934	$0.00873	$113.84万	$3,248.33万	2.21%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,940.23万	$549.93万	-0.01%
435	LINEALinea	$0.002084	$0.002118	$0.002017	$28.77万	$3,166.97万	0.24%
424	KSTRBKSTRB	$18.33	$18.51	$18.09	$29.72万	—	-0.22%
393	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.60万	$3,441.13万	-0.26%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.77	$3.90	$3.19	$546.98万	—	3.29%
479	YFIyearn.finance	$1941	$1,993.00	$1,915.00	$23.97万	$6,497.38万	-1.32%
188	APEApeCoin	$0.0992	$0.1036	$0.0973	$96.05万	$7,445.07万	-3.78%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.24万	$210.49万	-1.03%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
593	CHRChromia	$0.01416	$0.01474	$0.01399	$13.68万	$1,378.88万	-1.80%
265	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.62万	$1,293.21万	-1.18%
63	ICPInternet Computer	$2.58	$2.60	$2.34	$615.95万	$13.28亿	7.01%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
476	SHAZBSHAZB	$24.47	$24.59	$22.23	$24.43万	—	2.51%