Aster
ASTER · 美元计价
$0.6409
≈ ￥4.2299
-2.15% (-$0.01)
更新于 2026-11-11 15:40:01
← 返回行情列表
24H 最高
$0.6565
24H 最低
$0.623
今日开盘
$0.655
24H 成交量
$616.52万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 586 |
UVXYBUVXYB
|
$17.93 | $19.66 | $17.79 | $14.36万 | — | -2.50% |
| 161 |
ZKzkSync
|
$0.0092 | $0.00936 | $0.00873 | $120.07万 | $3,248.33万 | 1.32% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,839.08万 | $549.93万 | -0.01% |
| 436 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.62万 | $3,166.97万 | -1.10% |
| 463 |
KSTRBKSTRB
|
$18.73 | $18.81 | $18.09 | $26.05万 | — | 2.91% |
| 394 |
POLYXPolymesh
|
$0.03013 | $0.03097 | $0.02986 | $33.98万 | $3,441.13万 | -1.31% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 69 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $557.04万 | — | 3.01% |
| 473 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $25.10万 | $6,497.38万 | -2.03% |
| 174 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $108.48万 | $7,445.07万 | -3.83% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.60万 | $210.49万 | -1.80% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 594 |
CHRChromia
|
$0.01409 | $0.01474 | $0.01397 | $13.86万 | $1,378.88万 | -1.95% |
| 268 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $60.98万 | $1,293.21万 | -1.70% |
| 63 |
ICPInternet Computer
|
$2.543 | $2.61 | $2.34 | $656.85万 | $13.28亿 | 4.87% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 479 |
SHAZBSHAZB
|
$24.15 | $24.59 | $22.23 | $24.48万 | — | 1.00% |
相关站点
共 40 个
Official _比特币
USD1 _以太坊ETH价格
BitTensor _比特币行情
USD.AI _BTC行情
恒星币 _BTC行情
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _比特币
First Digital _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
Quant _加密货币行情
Render _以太坊ETH价格
BitTensor _比特币
Prometeus _以太坊ETH价格
达世币 _加密货币行情
莱特币 _数字货币市值
Particle _数字货币市值
Initia _比特币行情
Official _以太坊ETH价格
QQQB _数字货币市值
MegaETH _比特币
SNXXB _BTC行情
Ethena USDe _比特币行情
Act I : The _以太坊ETH价格
大零币 _加密货币行情
MegaETH _以太坊ETH价格
Sophon _币种排行
Uniswap _币种排行
Particle _比特币行情
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _比特币
瑞波币 _比特币行情
Prometeus _比特币行情
Sophon _数字货币市值
Artificial _以太坊ETH价格
狗币 _比特币
Filecoin _以太坊ETH价格