Band Protocol

BAND · 美元计价

$0.1723

≈ ￥1.1372

-1.82% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1755

24H 成交量

$6.27万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
585	UVXYBUVXYB	$17.89	$19.66	$17.79	$14.44万	—	-2.19%
162	ZKzkSync	$0.00917	$0.00936	$0.00873	$119.01万	$3,248.33万	0.55%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,812.99万	$549.93万	-0.02%
437	LINEALinea	$0.002052	$0.002118	$0.002017	$28.50万	$3,166.97万	-1.72%
453	KSTRBKSTRB	$18.71	$18.81	$18.09	$26.91万	—	2.41%
395	POLYXPolymesh	$0.02999	$0.03097	$0.02986	$33.57万	$3,441.13万	-1.93%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.76	$3.90	$3.19	$554.03万	—	3.01%
468	YFIyearn.finance	$1932	$1,993.00	$1,915.00	$25.65万	$6,497.38万	-1.68%
172	APEApeCoin	$0.0968	$0.1036	$0.0965	$110.82万	$7,445.07万	-5.84%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
635	SANTOSSantos FC Fan Token	$0.379	$0.391	$0.377	$9.84万	$210.49万	-2.32%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
592	CHRChromia	$0.01398	$0.01474	$0.01397	$14.03万	$1,378.88万	-3.12%
268	ZBTZerobase	$0.0577	$0.0607	$0.0577	$59.71万	$1,293.21万	-2.37%
62	ICPInternet Computer	$2.528	$2.61	$2.34	$652.84万	$13.28亿	4.29%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
481	SHAZBSHAZB	$24.27	$24.59	$22.23	$24.37万	—	1.80%