Biconomy

BICO · 美元计价

$0.01335

≈ ￥0.08811

-0.82% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01346

24H 成交量

$23.03万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
579	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.66万	—	-2.68%
167	ZKzkSync	$0.0093	$0.00934	$0.00873	$114.19万	$3,248.33万	2.99%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,968.99万	$549.93万	0.00%
435	LINEALinea	$0.002084	$0.002118	$0.002017	$28.55万	$3,166.97万	0.19%
422	KSTRBKSTRB	$18.54	$18.54	$18.09	$30.09万	—	0.33%
393	POLYXPolymesh	$0.03037	$0.03097	$0.02986	$33.64万	$3,441.13万	0.00%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$549.62万	—	3.54%
480	YFIyearn.finance	$1946	$1,993.00	$1,915.00	$23.97万	$6,497.38万	-0.87%
189	APEApeCoin	$0.0995	$0.1036	$0.0973	$96.06万	$7,445.07万	-2.83%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.30万	$210.49万	-1.03%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
591	CHRChromia	$0.0142	$0.01474	$0.01399	$13.91万	$1,378.88万	-1.39%
267	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.22万	$1,293.21万	-1.02%
63	ICPInternet Computer	$2.599	$2.60	$2.34	$625.68万	$13.28亿	8.20%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
476	SHAZBSHAZB	$24.53	$24.59	$22.23	$24.40万	—	2.59%