BOOK OF MEME

BOME · 美元计价

$0.0006133

≈ ￥0.00404778

-0.37% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006156

24H 成交量

$73.63万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
579	UVXYBUVXYB	$17.94	$19.66	$17.86	$14.64万	—	-2.61%
167	ZKzkSync	$0.00928	$0.00932	$0.00873	$113.87万	$3,248.33万	2.09%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,854.59万	$549.93万	0.00%
432	LINEALinea	$0.002086	$0.002118	$0.002017	$29.17万	$3,166.97万	0.39%
422	KSTRBKSTRB	$18.23	$18.51	$18.09	$30.61万	—	-0.44%
396	POLYXPolymesh	$0.03056	$0.03097	$0.02986	$33.45万	$3,441.13万	0.56%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
71	SNXXBSNXXB	$3.79	$3.90	$3.19	$532.03万	—	5.28%
470	YFIyearn.finance	$1948	$1,993.00	$1,915.00	$25.02万	$6,497.38万	-1.17%
191	APEApeCoin	$0.1002	$0.1036	$0.0973	$94.06万	$7,445.07万	-2.43%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
648	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.82万	$210.49万	-0.26%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
592	CHRChromia	$0.01427	$0.01474	$0.01399	$13.43万	$1,378.88万	-1.11%
268	ZBTZerobase	$0.0585	$0.0607	$0.0581	$60.35万	$1,293.21万	-1.18%
64	ICPInternet Computer	$2.581	$2.60	$2.34	$610.59万	$13.28亿	7.01%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
477	SHAZBSHAZB	$24.41	$24.59	$22.23	$24.42万	—	2.35%