Chainbase

C · 美元计价

$0.0732

≈ ￥0.48312

-1.08% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$11.10万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
586	UVXYBUVXYB	$17.91	$19.66	$17.79	$14.40万	—	-2.50%
161	ZKzkSync	$0.00919	$0.00936	$0.00873	$119.76万	$3,248.33万	1.21%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,853.41万	$549.93万	-0.02%
436	LINEALinea	$0.002067	$0.002118	$0.002017	$28.56万	$3,166.97万	-1.10%
463	KSTRBKSTRB	$18.74	$18.81	$18.09	$25.95万	—	2.85%
393	POLYXPolymesh	$0.0301	$0.03097	$0.02986	$33.95万	$3,441.13万	-1.44%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
69	SNXXBSNXXB	$3.77	$3.90	$3.19	$556.62万	—	1.89%
473	YFIyearn.finance	$1930	$1,993.00	$1,915.00	$25.08万	$6,497.38万	-2.03%
175	APEApeCoin	$0.098	$0.1036	$0.0965	$107.29万	$7,445.07万	-3.73%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
638	SANTOSSantos FC Fan Token	$0.379	$0.391	$0.377	$9.62万	$210.49万	-2.32%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
595	CHRChromia	$0.01408	$0.01474	$0.01397	$13.59万	$1,378.88万	-2.15%
268	ZBTZerobase	$0.058	$0.0607	$0.0577	$61.23万	$1,293.21万	-1.86%
63	ICPInternet Computer	$2.538	$2.61	$2.34	$656.67万	$13.28亿	4.57%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
479	SHAZBSHAZB	$24.11	$24.59	$22.23	$24.48万	—	0.84%