ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
563	UVXYBUVXYB	$18.24	$19.66	$18.17	$16.42万	—	-1.62%
173	ZKzkSync	$0.00907	$0.00924	$0.00873	$108.61万	$3,248.33万	0.78%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,722.02万	$549.93万	0.00%
442	LINEALinea	$0.002077	$0.002118	$0.002017	$28.45万	$3,166.97万	0.19%
283	KSTRBKSTRB	$18.3	$18.83	$17.67	$54.38万	—	-2.24%
449	POLYXPolymesh	$0.0304	$0.03097	$0.02986	$27.88万	$3,441.13万	0.43%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.52	$3.90	$3.19	$521.51万	—	-6.38%
478	YFIyearn.finance	$1970	$1,993.00	$1,915.00	$24.23万	$6,497.38万	0.46%
208	APEApeCoin	$0.1	$0.1036	$0.0973	$86.51万	$7,445.07万	-1.67%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$8.97万	$210.49万	-1.29%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
589	CHRChromia	$0.01417	$0.01474	$0.01399	$13.45万	$1,378.88万	-1.80%
264	ZBTZerobase	$0.0589	$0.0607	$0.0581	$60.43万	$1,293.21万	0.17%
76	ICPInternet Computer	$2.53	$2.55	$2.34	$448.39万	$13.28亿	5.68%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
437	SHAZBSHAZB	$23.82	$24.59	$22.23	$28.79万	—	-0.83%