USD.AI

CHIP · 美元计价

$0.03303

≈ ￥0.217998

-1.99% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.0348

24H 最低

$0.0321

今日开盘

$0.0337

24H 成交量

$247.68万

流通市值

$6,557.18万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.66%
172	ZKzkSync	$0.00906	$0.00924	$0.00873	$109.56万	$3,248.33万	0.11%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,779.05万	$549.93万	0.01%
451	LINEALinea	$0.002066	$0.002118	$0.002017	$27.75万	$3,166.97万	-0.77%
260	KSTRBKSTRB	$18.27	$18.83	$17.67	$62.96万	—	-1.40%
455	POLYXPolymesh	$0.03031	$0.03097	$0.02986	$27.53万	$3,441.13万	-0.17%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$517.72万	—	-7.75%
484	YFIyearn.finance	$1956	$1,993.00	$1,915.00	$23.74万	$6,497.38万	-0.36%
208	APEApeCoin	$0.0999	$0.1036	$0.0973	$86.95万	$7,445.07万	-2.63%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.16万	$210.49万	-1.80%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
586	CHRChromia	$0.01415	$0.01474	$0.01399	$13.87万	$1,378.88万	-2.48%
266	ZBTZerobase	$0.0588	$0.0607	$0.0581	$60.46万	$1,293.21万	0.00%
92	ICPInternet Computer	$2.499	$2.50	$2.34	$312.17万	$13.28亿	4.21%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
429	SHAZBSHAZB	$23.68	$24.59	$22.23	$29.59万	—	-2.07%