Civic

CVC · 美元计价

$0.02016

≈ ￥0.133056

-3.08% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0208

24H 成交量

$16.20万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
564	UVXYBUVXYB	$18.28	$19.66	$18.17	$16.45万	—	-2.09%
173	ZKzkSync	$0.00906	$0.00924	$0.00873	$109.16万	$3,248.33万	0.11%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,771.28万	$549.93万	0.00%
450	LINEALinea	$0.002069	$0.002118	$0.002017	$27.79万	$3,166.97万	-0.62%
264	KSTRBKSTRB	$18.27	$18.83	$17.67	$62.10万	—	-1.51%
454	POLYXPolymesh	$0.03032	$0.03097	$0.02986	$27.52万	$3,441.13万	0.07%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$517.65万	—	-7.51%
483	YFIyearn.finance	$1960	$1,993.00	$1,915.00	$23.74万	$6,497.38万	-0.15%
207	APEApeCoin	$0.1002	$0.1036	$0.0973	$87.17万	$7,445.07万	-2.15%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.14万	$210.49万	-1.54%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
586	CHRChromia	$0.01415	$0.01474	$0.01399	$13.86万	$1,378.88万	-2.14%
266	ZBTZerobase	$0.0589	$0.0607	$0.0581	$60.47万	$1,293.21万	0.17%
90	ICPInternet Computer	$2.522	$2.52	$2.34	$321.88万	$13.28亿	5.04%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
435	SHAZBSHAZB	$23.68	$24.59	$22.23	$29.08万	—	-1.95%