达世币

DASH · 美元计价

$42.66

≈ ￥281.556

-9.31% (-$4.38)

更新于 2026-11-11 07:30:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.04

24H 成交量

$459.91万

流通市值

$5.55亿

24H 涨跌额

(-$4.38)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
563	UVXYBUVXYB	$18.19	$19.66	$18.17	$16.41万	—	-2.20%
173	ZKzkSync	$0.00901	$0.00924	$0.00873	$109.24万	$3,248.33万	0.45%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,719.83万	$549.93万	0.00%
444	LINEALinea	$0.002064	$0.002118	$0.002017	$28.27万	$3,166.97万	-0.34%
266	KSTRBKSTRB	$18.29	$18.83	$17.67	$59.22万	—	-2.30%
454	POLYXPolymesh	$0.03022	$0.03097	$0.02986	$27.65万	$3,441.13万	-0.07%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.52	$3.90	$3.19	$521.74万	—	-5.38%
485	YFIyearn.finance	$1959	$1,993.00	$1,915.00	$23.57万	$6,497.38万	-0.20%
208	APEApeCoin	$0.0997	$0.1036	$0.0973	$86.68万	$7,445.07万	-2.06%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.03万	$210.49万	-1.03%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
586	CHRChromia	$0.01411	$0.01474	$0.01399	$13.93万	$1,378.88万	-1.88%
263	ZBTZerobase	$0.0588	$0.0607	$0.0581	$59.97万	$1,293.21万	0.17%
79	ICPInternet Computer	$2.527	$2.54	$2.34	$426.85万	$13.28亿	5.56%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
439	SHAZBSHAZB	$23.82	$24.59	$22.23	$28.76万	—	-0.34%