Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
580	UVXYBUVXYB	$17.94	$19.66	$17.94	$14.68万	—	-2.45%
169	ZKzkSync	$0.00923	$0.0093	$0.00873	$114.58万	$3,248.33万	2.67%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,832.66万	$549.93万	0.00%
431	LINEALinea	$0.002075	$0.002118	$0.002017	$29.50万	$3,166.97万	0.39%
365	KSTRBKSTRB	$18.26	$18.51	$17.67	$37.71万	—	-0.82%
396	POLYXPolymesh	$0.03059	$0.03097	$0.02986	$33.66万	$3,441.13万	1.09%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
69	SNXXBSNXXB	$3.72	$3.90	$3.19	$543.94万	—	1.36%
470	YFIyearn.finance	$1951	$1,993.00	$1,915.00	$24.95万	$6,497.38万	-0.41%
208	APEApeCoin	$0.1006	$0.1036	$0.0973	$85.86万	$7,445.07万	-0.98%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.04万	$210.49万	-0.26%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
591	CHRChromia	$0.01426	$0.01474	$0.01399	$13.60万	$1,378.88万	-0.63%
264	ZBTZerobase	$0.0586	$0.0607	$0.0581	$62.42万	$1,293.21万	-0.34%
67	ICPInternet Computer	$2.573	$2.60	$2.34	$588.69万	$13.28亿	7.52%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
471	SHAZBSHAZB	$24.19	$24.59	$22.23	$24.88万	—	1.72%