SynFutures

F · 美元计价

$0.002341

≈ ￥0.015451

-1.72% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$12.00万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
583	UVXYBUVXYB	$17.85	$19.66	$17.79	$14.58万	—	-2.19%
164	ZKzkSync	$0.00922	$0.00936	$0.00873	$117.16万	$3,248.33万	1.43%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,838.02万	$549.93万	-0.01%
437	LINEALinea	$0.002065	$0.002118	$0.002017	$28.43万	$3,166.97万	-0.77%
417	KSTRBKSTRB	$18.74	$18.76	$18.09	$30.86万	—	2.52%
387	POLYXPolymesh	$0.03009	$0.03097	$0.02986	$34.32万	$3,441.13万	-1.25%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$544.40万	—	3.54%
469	YFIyearn.finance	$1941	$1,993.00	$1,915.00	$25.50万	$6,497.38万	-1.07%
184	APEApeCoin	$0.0982	$0.1036	$0.0973	$100.47万	$7,445.07万	-4.20%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
640	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.53万	$210.49万	-1.80%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
594	CHRChromia	$0.01407	$0.01474	$0.01399	$13.68万	$1,378.88万	-2.02%
272	ZBTZerobase	$0.0581	$0.0607	$0.058	$59.15万	$1,293.21万	-1.19%
62	ICPInternet Computer	$2.543	$2.61	$2.34	$648.20万	$13.28亿	5.17%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
480	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.31万	—	2.39%