Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 14:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
587	UVXYBUVXYB	$17.84	$19.66	$17.79	$14.41万	—	-2.62%
167	ZKzkSync	$0.00934	$0.00936	$0.00873	$115.05万	$3,248.33万	2.64%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,823.01万	$549.93万	0.00%
437	LINEALinea	$0.002083	$0.002118	$0.002017	$28.39万	$3,166.97万	-0.10%
422	KSTRBKSTRB	$18.68	$18.68	$18.09	$29.94万	—	1.63%
394	POLYXPolymesh	$0.03037	$0.03097	$0.02986	$33.56万	$3,441.13万	-0.30%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.83	$3.90	$3.19	$551.94万	—	3.51%
481	YFIyearn.finance	$1944	$1,993.00	$1,915.00	$24.01万	$6,497.38万	-1.02%
187	APEApeCoin	$0.0992	$0.1036	$0.0973	$97.05万	$7,445.07万	-3.50%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.36万	$210.49万	-1.29%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
595	CHRChromia	$0.01419	$0.01474	$0.01399	$13.63万	$1,378.88万	-1.46%
269	ZBTZerobase	$0.0584	$0.0607	$0.0581	$59.63万	$1,293.21万	-0.85%
64	ICPInternet Computer	$2.58	$2.61	$2.34	$637.07万	$13.28亿	6.88%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
479	SHAZBSHAZB	$24.42	$24.59	$22.23	$24.36万	—	2.35%