Falcon Finance

FF · 美元计价

$0.08571

≈ ￥0.565686

-2.67% (-$0.00)

更新于 2026-11-11 15:00:02

24H 最高

$0.08916

24H 最低

$0.08526

今日开盘

$0.08806

24H 成交量

$42.97万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
585	UVXYBUVXYB	$17.84	$19.66	$17.79	$14.48万	—	-2.41%
162	ZKzkSync	$0.0092	$0.00936	$0.00873	$119.22万	$3,248.33万	1.10%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,815.73万	$549.93万	-0.01%
435	LINEALinea	$0.002062	$0.002118	$0.002017	$28.63万	$3,166.97万	-1.01%
453	KSTRBKSTRB	$18.77	$18.81	$18.09	$26.89万	—	2.62%
396	POLYXPolymesh	$0.03005	$0.03097	$0.02986	$33.43万	$3,441.13万	-1.86%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.81	$3.90	$3.19	$553.15万	—	4.67%
468	YFIyearn.finance	$1932	$1,993.00	$1,915.00	$25.67万	$6,497.38万	-1.83%
174	APEApeCoin	$0.0971	$0.1036	$0.097	$109.05万	$7,445.07万	-5.36%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
636	SANTOSSantos FC Fan Token	$0.379	$0.391	$0.377	$9.81万	$210.49万	-2.32%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
592	CHRChromia	$0.01402	$0.01474	$0.01399	$14.11万	$1,378.88万	-2.64%
270	ZBTZerobase	$0.0579	$0.0607	$0.0578	$59.90万	$1,293.21万	-1.86%
63	ICPInternet Computer	$2.546	$2.61	$2.34	$649.66万	$13.28亿	5.12%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
479	SHAZBSHAZB	$24.37	$24.59	$22.23	$24.37万	—	2.14%