io.net

IO · 美元计价

$0.117

≈ ￥0.7722

1.30% ($0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1155

24H 成交量

$49.80万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
580	UVXYBUVXYB	$17.98	$19.66	$17.95	$14.67万	—	-2.23%
169	ZKzkSync	$0.00916	$0.0093	$0.00873	$114.48万	$3,248.33万	1.89%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,849.32万	$549.93万	-0.01%
430	LINEALinea	$0.002065	$0.002118	$0.002017	$29.50万	$3,166.97万	-0.43%
363	KSTRBKSTRB	$18.23	$18.51	$17.67	$38.20万	—	-1.14%
404	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$32.98万	$3,441.13万	0.53%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
69	SNXXBSNXXB	$3.67	$3.90	$3.19	$544.57万	—	0.55%
470	YFIyearn.finance	$1947	$1,993.00	$1,915.00	$24.94万	$6,497.38万	-0.97%
208	APEApeCoin	$0.0999	$0.1036	$0.0973	$85.99万	$7,445.07万	-1.77%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.04万	$210.49万	-0.26%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
592	CHRChromia	$0.01431	$0.01474	$0.01399	$13.54万	$1,378.88万	-0.35%
264	ZBTZerobase	$0.0585	$0.0607	$0.0581	$62.28万	$1,293.21万	-0.68%
67	ICPInternet Computer	$2.558	$2.60	$2.34	$583.89万	$13.28亿	6.94%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
472	SHAZBSHAZB	$24.28	$24.59	$22.23	$24.89万	—	1.85%