Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 05:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
565	UVXYBUVXYB	$18.26	$19.66	$18.17	$16.33万	—	-2.09%
172	ZKzkSync	$0.00895	$0.00924	$0.00873	$109.93万	$3,248.33万	-1.43%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,782.38万	$549.93万	0.00%
450	LINEALinea	$0.002062	$0.002118	$0.002017	$27.64万	$3,166.97万	-1.39%
255	KSTRBKSTRB	$18.32	$18.83	$17.67	$64.77万	—	-1.35%
452	POLYXPolymesh	$0.03025	$0.03097	$0.02986	$27.59万	$3,441.13万	0.03%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.44	$3.90	$3.19	$525.48万	—	-7.53%
477	YFIyearn.finance	$1955	$1,993.00	$1,915.00	$24.13万	$6,497.38万	-0.26%
206	APEApeCoin	$0.0996	$0.1036	$0.0973	$86.75万	$7,445.07万	-2.54%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
639	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.24万	$210.49万	-2.05%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
593	CHRChromia	$0.01418	$0.01474	$0.01399	$13.30万	$1,378.88万	-1.87%
264	ZBTZerobase	$0.0587	$0.0607	$0.0581	$60.61万	$1,293.21万	-0.17%
97	ICPInternet Computer	$2.445	$2.45	$2.34	$280.40万	$13.28亿	2.26%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
329	SHAZBSHAZB	$23.73	$24.59	$22.23	$44.50万	—	-2.51%