Fabric Protocol

ROBO · 美元计价

$0.0043

≈ ￥0.02838

-3.15% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.0045

24H 最低

$0.00424

今日开盘

$0.00444

24H 成交量

$31.27万

流通市值

$957.21万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
587	UVXYBUVXYB	$17.89	$19.66	$17.79	$14.41万	—	-2.40%
161	ZKzkSync	$0.00918	$0.00936	$0.00873	$120.20万	$3,248.33万	1.10%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,825.96万	$549.93万	-0.01%
436	LINEALinea	$0.002059	$0.002118	$0.002017	$28.54万	$3,166.97万	-1.11%
462	KSTRBKSTRB	$18.71	$18.81	$18.09	$26.22万	—	2.97%
395	POLYXPolymesh	$0.03	$0.03097	$0.02986	$33.52万	$3,441.13万	-1.48%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.77	$3.90	$3.19	$555.63万	—	3.86%
468	YFIyearn.finance	$1928	$1,993.00	$1,915.00	$25.56万	$6,497.38万	-1.63%
171	APEApeCoin	$0.0968	$0.1036	$0.0965	$112.69万	$7,445.07万	-5.65%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
640	SANTOSSantos FC Fan Token	$0.38	$0.391	$0.377	$9.60万	$210.49万	-2.06%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
592	CHRChromia	$0.01402	$0.01474	$0.01397	$13.98万	$1,378.88万	-2.37%
268	ZBTZerobase	$0.0579	$0.0607	$0.0577	$60.42万	$1,293.21万	-2.03%
62	ICPInternet Computer	$2.529	$2.61	$2.34	$654.22万	$13.28亿	4.59%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
479	SHAZBSHAZB	$24.24	$24.59	$22.23	$24.42万	—	2.06%