Sui

SUI · 美元计价

$0.8276

≈ ￥5.4622

-2.02% (-$0.02)

更新于 2026-11-11 13:30:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8447

24H 成交量

$2,760.72万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
579	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.68万	—	-2.78%
169	ZKzkSync	$0.00929	$0.00934	$0.00873	$113.68万	$3,248.33万	2.77%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,980.11万	$549.93万	0.00%
435	LINEALinea	$0.00208	$0.002118	$0.002017	$28.56万	$3,166.97万	0.00%
422	KSTRBKSTRB	$18.46	$18.54	$18.09	$30.11万	—	-0.05%
392	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.64万	$3,441.13万	-0.07%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$550.80万	—	3.54%
479	YFIyearn.finance	$1946	$1,993.00	$1,915.00	$23.97万	$6,497.38万	-0.87%
189	APEApeCoin	$0.0993	$0.1036	$0.0973	$96.15万	$7,445.07万	-3.12%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.31万	$210.49万	-1.03%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
591	CHRChromia	$0.01418	$0.01474	$0.01399	$13.97万	$1,378.88万	-1.80%
268	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.17万	$1,293.21万	-0.85%
63	ICPInternet Computer	$2.602	$2.61	$2.34	$628.90万	$13.28亿	8.15%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
476	SHAZBSHAZB	$24.53	$24.59	$22.23	$24.40万	—	2.59%