USDEB
USDEB · 美元计价
$5.2
≈ ￥34.32
-14.89% (-$0.91)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$6.39
24H 最低
$5.07
今日开盘
$6.11
24H 成交量
$9.62万
流通市值
—
24H 涨跌额
(-$0.91)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 525 |
UVXYBUVXYB
|
$18.57 | $18.98 | $16.65 | $13.88万 | — | 10.40% |
| 126 |
ZKzkSync
|
$0.00895 | $0.00944 | $0.00875 | $180.51万 | $3,291.10万 | -0.11% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,485.37万 | $549.97万 | -0.02% |
| 269 |
LINEALinea
|
$0.002027 | $0.00208 | $0.001948 | $45.61万 | $3,130.19万 | 0.25% |
| 492 |
KSTRBKSTRB
|
$18.2 | $19.30 | $18.16 | $16.18万 | — | -3.76% |
| 270 |
POLYXPolymesh
|
$0.02926 | $0.02999 | $0.02861 | $45.32万 | $3,363.83万 | -0.21% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 65 |
SNXXBSNXXB
|
$3.35 | $4.27 | $3.27 | $597.65万 | — | -16.67% |
| 363 |
YFIyearn.finance
|
$1795 | $1,869.00 | $1,779.00 | $30.45万 | $6,243.02万 | -2.97% |
| 160 |
APEApeCoin
|
$0.093 | $0.0977 | $0.0918 | $117.81万 | $6,938.37万 | 0.87% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.14万 | $204.48万 | 1.08% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 464 |
CHRChromia
|
$0.01381 | $0.01407 | $0.0132 | $19.04万 | $1,343.26万 | 0.66% |
| 213 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $76.57万 | $1,254.04万 | 0.18% |
| 56 |
ICPInternet Computer
|
$2.581 | $2.66 | $2.50 | $746.51万 | $14.11亿 | 2.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 421 |
SHAZBSHAZB
|
$22.35 | $25.84 | $20.76 | $22.94万 | — | -11.42% |